Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8615 | 182.86 | 182.87 | 0.4615 | 0.25 % | 30,614,191 | 14:20:52 |
| AMD | Advanced Micro Devices | 153.33 | 153.33 | 153.34 | -1.10 | -0.71 % | 23,946,423 | 14:20:52 |
| AMZN | Amazon.com | 187.90 | 187.89 | 187.91 | -0.86 | -0.46 % | 19,383,061 | 14:20:52 |
| AXP | American Express | 236.35 | 0.00 | 0.00 | 1.69 | 0.72 % | 1,223,033 | 14:20:52 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 3.14 | 1.78 % | 3,870,968 | 14:20:48 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | -0.855 | -1.08 % | 8,478,939 | 14:20:28 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 18,804,261 | 14:20:53 |
| COIN | Coinbase Global | 212.045 | 211.95 | 212.14 | -2.30 | -1.07 % | 3,722,998 | 14:20:51 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,988,627 | 14:20:52 |
| DIS | Walt Disney | 105.4788 | 0.00 | 0.00 | 0.0888 | 0.08 % | 11,514,921 | 14:20:52 |
| DOW | Dow | 58.795 | 0.00 | 0.00 | 0.435 | 0.75 % | 3,169,468 | 14:20:41 |
| GOOGL | Alphabet | 169.665 | 169.66 | 169.67 | -1.59 | -0.93 % | 11,375,421 | 14:20:53 |
| GS | Goldman Sachs | 446.98 | 0.00 | 0.00 | 3.18 | 0.72 % | 1,250,489 | 14:20:51 |
| HD | Home Depot | 338.94 | 0.00 | 0.00 | -1.75 | -0.51 % | 1,572,828 | 14:20:53 |
| IBM | International Business M... | 169.865 | 0.00 | 0.00 | 1.49 | 0.88 % | 2,209,423 | 14:20:44 |
| INTC | Intel | 29.9244 | 29.92 | 29.93 | -0.7556 | -2.46 % | 39,352,169 | 14:20:52 |
| IWM | iShares Russell 2000 | 203.645 | 0.00 | 0.00 | -1.33 | -0.65 % | 14,591,663 | 14:20:50 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 4,198,142 | 14:20:34 |
| JPM | JP Morgan Chase | 195.63 | 0.00 | 0.00 | 3.88 | 2.02 % | 5,928,691 | 14:20:53 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 5,397,215 | 14:20:49 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 0.50 | 0.19 % | 2,239,380 | 14:20:53 |
| META | Meta Platforms | 472.93 | 472.88 | 472.94 | 4.69 | 1.00 % | 9,293,574 | 14:20:52 |
| MRK | Merck | 129.685 | 0.00 | 0.00 | -0.695 | -0.53 % | 4,433,237 | 14:20:53 |
| MSFT | Microsoft | 410.89 | 410.90 | 410.93 | 1.55 | 0.38 % | 6,935,991 | 14:20:52 |
| MU | Micron Technology | 118.95 | 118.94 | 118.95 | -0.26 | -0.22 % | 7,263,640 | 14:20:52 |
| NKE | Nike | 93.2001 | 0.00 | 0.00 | -0.5799 | -0.62 % | 2,643,520 | 14:20:43 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 2,360,726 | 14:20:50 |
| PYPL | PayPal | 63.88 | 63.88 | 63.89 | -2.04 | -3.09 % | 7,388,657 | 14:20:52 |
| QCOM | QUALCOMM | 180.1301 | 180.13 | 180.16 | -0.0199 | -0.01 % | 3,917,680 | 14:20:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 440.00 | 440.01 | -0.31 | -0.07 % | 19,200,058 | 14:20:53 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.32 | -0.79 % | 47,893,443 | 14:20:53 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | 0.11 | 0.02 % | 28,122,726 | 14:20:52 |
| TRV | The Travelers Companies | 217.57 | 0.00 | 0.00 | 0.60 | 0.28 % | 257,205 | 14:20:43 |
| TSLA | Tesla | 174.585 | 174.58 | 174.60 | -3.23 | -1.81 % | 70,491,129 | 14:20:52 |
| V | Visa | 277.20 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,701,585 | 14:20:50 |
| VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 6,855,807 | 14:20:48 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 5,019,047 | 14:20:52 |
| XOM | Exxon Mobil | 115.935 | 0.00 | 0.00 | -0.235 | -0.20 % | 10,178,521 | 14:20:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
